Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 16 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 15 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 11 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 103.00 |
| 10 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 09 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 08 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
IHP
6818
6153
600493
RLJ
BUGDF