Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 16 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 15 Aug, 2024 | 5.86 | 5.89 | 5.86 | 5.89 | 700.00 |
| 14 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 13 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 09 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 07 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
IHP
6818
6153
600493
RLJ
BUGDF