Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 02 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 25 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 23 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3500.00 |
IHP
6818
6153
600493
RLJ
BUGDF