Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5.85 5.85 5.85 5.85 -
30 Aug, 2024 5.85 5.85 5.85 5.85 200.00
29 Aug, 2024 5.89 5.89 5.89 5.89 -
28 Aug, 2024 5.89 5.89 5.89 5.89 -
27 Aug, 2024 5.89 5.89 5.89 5.89 -
26 Aug, 2024 5.89 5.89 5.89 5.89 -
23 Aug, 2024 5.89 5.89 5.89 5.89 -
22 Aug, 2024 5.89 5.89 5.89 5.89 -
21 Aug, 2024 5.89 5.89 5.89 5.89 -
20 Aug, 2024 5.89 5.89 5.89 5.89 -