Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 6.6 6.6 6.6 6.6 -
30 Sep, 2024 6.82 6.82 6.6 6.6 300.00
27 Sep, 2024 6.75 6.75 6.75 6.75 -
26 Sep, 2024 6.75 6.75 6.75 6.75 -
25 Sep, 2024 6.75 6.75 6.75 6.75 -
24 Sep, 2024 6.93 6.93 6.75 6.75 3036.00
23 Sep, 2024 6.41 6.41 6.41 6.41 -
20 Sep, 2024 6.41 6.41 6.41 6.41 8300.00
19 Sep, 2024 6.41 6.41 6.41 6.41 -
18 Sep, 2024 6.41 6.41 6.41 6.41 -