Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6.15 6.15 6.15 6.15 -
28 Oct, 2024 6.15 6.15 6.15 6.15 -
25 Oct, 2024 6.15 6.15 6.15 6.15 -
24 Oct, 2024 6.15 6.15 6.15 6.15 -
23 Oct, 2024 6.15 6.15 6.15 6.15 -
22 Oct, 2024 6.15 6.15 6.15 6.15 -
21 Oct, 2024 6.15 6.15 6.15 6.15 -
18 Oct, 2024 6.15 6.15 6.15 6.15 -
17 Oct, 2024 6.15 6.15 6.15 6.15 -
16 Oct, 2024 6.15 6.15 6.15 6.15 -