Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.15 6.15 6.15 6.15 -
14 Oct, 2024 6.15 6.15 6.15 6.15 -
11 Oct, 2024 6.15 6.15 6.15 6.15 -
10 Oct, 2024 6.15 6.15 6.15 6.15 -
09 Oct, 2024 6.15 6.15 6.15 6.15 -
08 Oct, 2024 6.15 6.15 6.15 6.15 113.00
07 Oct, 2024 6.6 6.6 6.6 6.6 -
04 Oct, 2024 6.6 6.6 6.6 6.6 -
03 Oct, 2024 6.6 6.6 6.6 6.6 -
02 Oct, 2024 6.6 6.6 6.6 6.6 -