Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5.52 5.52 5.16 5.16 1600.00
11 Nov, 2024 6.15 6.15 6.15 6.15 -
08 Nov, 2024 6.15 6.15 6.15 6.15 -
07 Nov, 2024 6.15 6.15 6.15 6.15 -
06 Nov, 2024 6.15 6.15 6.15 6.15 -
05 Nov, 2024 6.15 6.15 6.15 6.15 -
04 Nov, 2024 6.15 6.15 6.15 6.15 -
01 Nov, 2024 6.15 6.15 6.15 6.15 -
31 Oct, 2024 6.15 6.15 6.15 6.15 -
30 Oct, 2024 6.15 6.15 6.15 6.15 -