Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 200.00 |
| 25 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 22 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 21 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 20 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 19 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 18 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 15 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 14 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 13 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
IHP
6818
6153
600493
RLJ
BUGDF