Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 06 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 03 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 02 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 Nov, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 27 Nov, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
IHP
6818
6153
600493
RLJ
BUGDF