Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 08 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 07 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 06 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 31 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1107.00 |
| 30 Dec, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 27 Dec, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | - |
IHP
6818
6153
600493
RLJ
BUGDF