Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 10 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 500.00 |
| 07 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
IHP
6818
6153
600493
RLJ
BUGDF