Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 11 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 10 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 07 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 06 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 04 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 03 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
IHP
6818
6153
600493
RLJ
BUGDF