Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 25 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 20 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 19 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 18 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 17 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 4224.00 |
| 14 Mar, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 13 Mar, 2025 | 4.9 | 5.11 | 4.9 | 5.11 | 1900.00 |
IHP
6818
6153
600493
RLJ
BUGDF