Mitsubishi Chemical Group Corporation (MTLHF)

USD 4.21

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.41 6.41 6.41 6.41 -
16 Sep, 2024 6.41 6.41 6.41 6.41 -
13 Sep, 2024 6.41 6.41 6.41 6.41 -
12 Sep, 2024 6.41 6.41 6.41 6.41 400.00
11 Sep, 2024 6.41 6.41 6.41 6.41 -
10 Sep, 2024 6.73 6.73 6.41 6.41 3000.00
09 Sep, 2024 6.39 6.39 6.39 6.39 21.8 Thousand
06 Sep, 2024 5.85 5.85 5.85 5.85 -
05 Sep, 2024 5.85 5.85 5.85 5.85 -
04 Sep, 2024 5.85 5.85 5.85 5.85 -