Mitsubishi Chemical Group Corporation (MTLHF)
USD 4.21
(-3.22%)
USD 4.21
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 04 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 03 Jun, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 31 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 30 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 29 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 28 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 24 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 23 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
IHP
6818
6153
600493
RLJ
BUGDF