MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.18 17.18 17.18 17.18 -
22 May, 2024 17.18 17.18 17.18 17.18 -
21 May, 2024 17.18 17.18 17.18 17.18 -
20 May, 2024 17.18 17.18 17.18 17.18 -
17 May, 2024 17.18 17.18 17.18 17.18 -
16 May, 2024 17.18 17.18 17.18 17.18 -
15 May, 2024 17.18 17.18 17.18 17.18 -
14 May, 2024 17.18 17.18 17.18 17.18 -
13 May, 2024 17.18 17.18 17.18 17.18 -
10 May, 2024 17.18 17.18 17.18 17.18 -