MatsukiyoCocokara & Co. (MSMKF)
USD 16.52
(-11.68%)
USD 16.52
(-11.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 12 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 11 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 10 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 09 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 06 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 05 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 04 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 03 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 02 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
688286
8282
001070
TPOU
SYLPH
GRAB