MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 18.1 18.1 18.1 18.1 -
15 May, 2025 18.1 18.1 18.1 18.1 -
14 May, 2025 18.1 18.1 18.1 18.1 -
13 May, 2025 18.1 18.1 18.1 18.1 -
12 May, 2025 18.1 18.1 18.1 18.1 -
09 May, 2025 18.11 18.11 18.11 18.11 535.00
08 May, 2025 16.51 16.51 16.51 16.51 -
07 May, 2025 16.51 16.51 16.51 16.51 -
06 May, 2025 16.51 16.51 16.51 16.51 -
05 May, 2025 16.51 16.51 16.51 16.51 -