MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 17.18 17.18 17.18 17.18 -
24 Apr, 2024 17.18 17.18 17.18 17.18 -
23 Apr, 2024 17.18 17.18 17.18 17.18 -
22 Apr, 2024 17.18 17.18 17.18 17.18 -
19 Apr, 2024 17.18 17.18 17.18 17.18 -
18 Apr, 2024 17.18 17.18 17.18 17.18 -
17 Apr, 2024 17.18 17.18 17.18 17.18 -
16 Apr, 2024 17.18 17.18 17.18 17.18 -
15 Apr, 2024 17.18 17.18 17.18 17.18 -
12 Apr, 2024 17.18 17.18 17.18 17.18 -