MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.18 17.18 17.18 17.18 -
01 May, 2024 17.18 17.18 17.18 17.18 -
30 Apr, 2024 17.18 17.18 17.18 17.18 -
29 Apr, 2024 17.18 17.18 17.18 17.18 -
26 Apr, 2024 17.18 17.18 17.18 17.18 -
25 Apr, 2024 17.18 17.18 17.18 17.18 -
24 Apr, 2024 17.18 17.18 17.18 17.18 -
23 Apr, 2024 17.18 17.18 17.18 17.18 -
22 Apr, 2024 17.18 17.18 17.18 17.18 -
19 Apr, 2024 17.18 17.18 17.18 17.18 -