MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 17.18 17.18 17.18 17.18 -
06 Jun, 2024 17.18 17.18 17.18 17.18 -
05 Jun, 2024 17.18 17.18 17.18 17.18 -
04 Jun, 2024 17.18 17.18 17.18 17.18 -
03 Jun, 2024 17.18 17.18 17.18 17.18 -
31 May, 2024 17.18 17.18 17.18 17.18 -
30 May, 2024 17.18 17.18 17.18 17.18 -
29 May, 2024 17.18 17.18 17.18 17.18 -
28 May, 2024 17.18 17.18 17.18 17.18 -
24 May, 2024 17.18 17.18 17.18 17.18 -