MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17.18 17.18 17.18 17.18 -
21 Jun, 2024 17.18 17.18 17.18 17.18 -
20 Jun, 2024 17.18 17.18 17.18 17.18 -
18 Jun, 2024 17.18 17.18 17.18 17.18 -
17 Jun, 2024 17.18 17.18 17.18 17.18 -
14 Jun, 2024 17.18 17.18 17.18 17.18 -
13 Jun, 2024 17.18 17.18 17.18 17.18 -
12 Jun, 2024 17.18 17.18 17.18 17.18 -
11 Jun, 2024 17.18 17.18 17.18 17.18 -
10 Jun, 2024 17.18 17.18 17.18 17.18 -