Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 32.75 32.75 32.75 32.75 141.00
12 Aug, 2024 30.9 30.9 30.9 30.9 -
09 Aug, 2024 30.9 30.9 30.9 30.9 708.00
08 Aug, 2024 29.29 29.29 29.29 29.29 -
07 Aug, 2024 29.29 29.29 29.29 29.29 -
06 Aug, 2024 29.29 29.29 29.29 29.29 -
05 Aug, 2024 29.05 29.34 29.05 29.29 300.00
02 Aug, 2024 30.9 30.9 30.9 30.9 -
01 Aug, 2024 30.9 30.9 30.9 30.9 -
31 Jul, 2024 30.9 30.9 30.9 30.9 300.00