Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 32.75 32.75 32.75 32.75 -
10 Sep, 2024 32.75 32.75 32.75 32.75 -
09 Sep, 2024 32.75 32.75 32.75 32.75 -
06 Sep, 2024 32.75 32.75 32.75 32.75 -
05 Sep, 2024 32.75 32.75 32.75 32.75 -
04 Sep, 2024 32.75 32.75 32.75 32.75 -
03 Sep, 2024 32.75 32.75 32.75 32.75 -
30 Aug, 2024 32.75 32.75 32.75 32.75 300.00
29 Aug, 2024 32.75 32.75 32.75 32.75 -
28 Aug, 2024 32.75 32.75 32.75 32.75 -