Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.75 32.75 32.75 32.75 -
24 Sep, 2024 32.75 32.75 32.75 32.75 -
23 Sep, 2024 32.75 32.75 32.75 32.75 -
20 Sep, 2024 32.75 32.75 32.75 32.75 -
19 Sep, 2024 32.75 32.75 32.75 32.75 -
18 Sep, 2024 32.75 32.75 32.75 32.75 -
17 Sep, 2024 32.75 32.75 32.75 32.75 -
16 Sep, 2024 32.75 32.75 32.75 32.75 -
13 Sep, 2024 32.75 32.75 32.75 32.75 -
12 Sep, 2024 32.75 32.75 32.75 32.75 -