Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.75 32.75 32.75 32.75 900.00
08 Oct, 2024 32.75 32.75 32.75 32.75 -
07 Oct, 2024 32.75 32.75 32.75 32.75 2200.00
04 Oct, 2024 32.75 32.75 32.75 32.75 -
03 Oct, 2024 32.75 32.75 32.75 32.75 -
02 Oct, 2024 32.75 32.75 32.75 32.75 -
01 Oct, 2024 32.75 32.75 32.75 32.75 -
30 Sep, 2024 32.75 32.75 32.75 32.75 -
27 Sep, 2024 32.75 32.75 32.75 32.75 -
26 Sep, 2024 32.75 32.75 32.75 32.75 -