Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.05 32.05 32.05 32.05 8900.00
22 Oct, 2024 32.5 32.5 32.5 32.5 -
21 Oct, 2024 32.5 32.5 32.5 32.5 -
18 Oct, 2024 32.5 32.5 32.5 32.5 -
17 Oct, 2024 32.5 32.5 32.5 32.5 -
16 Oct, 2024 32.5 32.5 32.5 32.5 -
15 Oct, 2024 32.5 32.5 32.5 32.5 300.00
14 Oct, 2024 32.75 32.75 32.75 32.75 -
11 Oct, 2024 32.75 32.75 32.75 32.75 -
10 Oct, 2024 32.75 32.75 32.75 32.75 -