Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.6 32.6 32.6 32.6 -
10 Apr, 2025 32.6 32.6 32.6 32.6 -
09 Apr, 2025 32.6 32.6 32.6 32.6 -
08 Apr, 2025 32.6 32.6 32.6 32.6 -
07 Apr, 2025 32.6 32.6 32.6 32.6 100.00
04 Apr, 2025 37.65 37.65 37.65 37.65 -
03 Apr, 2025 37.65 37.65 37.65 37.65 -
02 Apr, 2025 37.65 37.65 37.65 37.65 -
01 Apr, 2025 37.65 37.65 37.65 37.65 -
31 Mar, 2025 37.65 37.65 37.65 37.65 -