Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.63 29.63 29.63 29.63 500.00
26 Sep, 2023 29.0 29.0 29.0 29.0 -
25 Sep, 2023 29.0 29.0 29.0 29.0 -
22 Sep, 2023 29.0 29.0 29.0 29.0 -
21 Sep, 2023 29.0 29.0 29.0 29.0 -
20 Sep, 2023 29.0 29.0 29.0 29.0 -
19 Sep, 2023 29.0 29.0 29.0 29.0 -
18 Sep, 2023 29.0 29.0 29.0 29.0 -
15 Sep, 2023 29.0 29.0 29.0 29.0 -
14 Sep, 2023 29.0 29.0 29.0 29.0 -