Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.99 27.99 27.99 27.99 -
10 Oct, 2023 27.99 27.99 27.99 27.99 -
09 Oct, 2023 27.99 27.99 27.99 27.99 -
06 Oct, 2023 27.99 27.99 27.99 27.99 -
05 Oct, 2023 27.99 27.99 27.99 27.99 -
04 Oct, 2023 27.99 27.99 27.99 27.99 -
03 Oct, 2023 27.99 27.99 27.99 27.99 -
02 Oct, 2023 26.81 27.99 26.81 27.99 10.3 Thousand
29 Sep, 2023 29.63 29.63 29.63 29.63 -
28 Sep, 2023 29.63 29.63 29.63 29.63 -