Mitsui O.S.K. Lines, Ltd. (MSLOF)
USD 32.6
(0.0%)
USD 32.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 24 Oct, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 23 Oct, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| 20 Oct, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 200.00 |
| 19 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 18 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 17 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 16 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 13 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 12 Oct, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | - |
OBTEF
NESTE
TIFS
ZKHANDEN
AXXTF
TORS