Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.9 25.9 25.9 25.9 -
07 Nov, 2023 25.9 25.9 25.9 25.9 -
06 Nov, 2023 25.9 25.9 25.9 25.9 -
03 Nov, 2023 26.25 26.25 25.9 25.9 3200.00
02 Nov, 2023 27.35 27.35 27.35 27.35 -
01 Nov, 2023 27.35 27.35 27.35 27.35 -
31 Oct, 2023 27.35 27.35 27.35 27.35 -
30 Oct, 2023 27.35 27.35 27.35 27.35 -
27 Oct, 2023 27.35 27.35 27.35 27.35 -
26 Oct, 2023 27.35 27.35 27.35 27.35 -