Mitsui O.S.K. Lines, Ltd. (MSLOF)
USD 32.6
(0.0%)
USD 32.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 10 Thousand |
| 19 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 18 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 15 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 14 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 13 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 12 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 11 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 08 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 07 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
OBTEF
NESTE
TIFS
ZKHANDEN
AXXTF
TORS