Mitsui O.S.K. Lines, Ltd. (MSLOF)
USD 32.6
(0.0%)
USD 32.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 05 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 04 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 01 Nov, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 31 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 30 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 29 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 28 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 25 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 24 Oct, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
OBTEF
NESTE
TIFS
ZKHANDEN
AXXTF
TORS