Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.75 32.75 32.75 32.75 -
26 Aug, 2024 32.75 32.75 32.75 32.75 -
23 Aug, 2024 32.75 32.75 32.75 32.75 -
22 Aug, 2024 32.75 32.75 32.75 32.75 -
21 Aug, 2024 32.75 32.75 32.75 32.75 -
20 Aug, 2024 32.75 32.75 32.75 32.75 -
19 Aug, 2024 32.75 32.75 32.75 32.75 100.00
16 Aug, 2024 32.75 32.75 32.75 32.75 74.7 Thousand
15 Aug, 2024 32.75 32.75 32.75 32.75 -
14 Aug, 2024 32.75 32.75 32.75 32.75 -