Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.5 31.5 31.5 31.5 -
29 Jul, 2024 31.5 31.5 31.5 31.5 -
26 Jul, 2024 31.5 31.5 31.5 31.5 -
25 Jul, 2024 31.5 31.5 31.5 31.5 -
24 Jul, 2024 31.5 31.5 31.5 31.5 -
23 Jul, 2024 31.5 31.5 31.5 31.5 -
22 Jul, 2024 31.5 31.5 31.5 31.5 -
19 Jul, 2024 31.5 31.5 31.5 31.5 -
18 Jul, 2024 31.5 31.5 31.5 31.5 -
17 Jul, 2024 31.5 31.5 31.5 31.5 -