Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31.5 31.5 31.5 31.5 -
15 Jul, 2024 31.5 31.5 31.5 31.5 -
12 Jul, 2024 31.5 31.5 31.5 31.5 -
11 Jul, 2024 31.5 31.5 31.5 31.5 500.00
10 Jul, 2024 31.5 31.5 31.5 31.5 -
09 Jul, 2024 31.5 31.5 31.5 31.5 -
08 Jul, 2024 31.5 31.5 31.5 31.5 -
05 Jul, 2024 31.5 31.5 31.5 31.5 -
03 Jul, 2024 31.5 31.5 31.5 31.5 -
02 Jul, 2024 31.5 31.5 31.5 31.5 -