Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 31.5 31.5 31.5 31.5 7200.00
13 Jun, 2024 31.5 31.5 31.5 31.5 -
12 Jun, 2024 31.5 31.5 31.5 31.5 100.00
11 Jun, 2024 31.5 31.5 31.5 31.5 -
10 Jun, 2024 31.5 31.5 31.5 31.5 -
07 Jun, 2024 31.5 31.5 31.5 31.5 -
06 Jun, 2024 31.5 31.5 31.5 31.5 -
05 Jun, 2024 31.5 31.5 31.5 31.5 -
04 Jun, 2024 31.5 31.5 31.5 31.5 -
03 Jun, 2024 31.5 31.5 31.5 31.5 -