Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 31.5 31.5 31.5 31.5 -
06 Jun, 2024 31.5 31.5 31.5 31.5 -
05 Jun, 2024 31.5 31.5 31.5 31.5 -
04 Jun, 2024 31.5 31.5 31.5 31.5 -
03 Jun, 2024 31.5 31.5 31.5 31.5 -
31 May, 2024 31.5 31.5 31.5 31.5 -
30 May, 2024 31.5 31.5 31.5 31.5 -
29 May, 2024 31.5 31.5 31.5 31.5 500.00
28 May, 2024 31.5 31.5 31.5 31.5 -
24 May, 2024 31.5 31.5 31.5 31.5 5000.00