Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.5 31.5 31.5 31.5 -
22 May, 2024 31.5 31.5 31.5 31.5 -
21 May, 2024 31.5 31.5 31.5 31.5 -
20 May, 2024 31.5 31.5 31.5 31.5 -
17 May, 2024 31.5 31.5 31.5 31.5 -
16 May, 2024 31.5 31.5 31.5 31.5 -
15 May, 2024 31.5 31.5 31.5 31.5 -
14 May, 2024 31.5 31.5 31.5 31.5 -
13 May, 2024 31.5 31.5 31.5 31.5 -
10 May, 2024 31.5 31.5 31.5 31.5 -