Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.3 33.3 33.3 33.3 -
24 Apr, 2024 33.3 33.3 33.3 33.3 -
23 Apr, 2024 33.3 33.3 33.3 33.3 -
22 Apr, 2024 33.3 33.3 33.3 33.3 -
19 Apr, 2024 33.3 33.3 33.3 33.3 900.00
18 Apr, 2024 33.3 33.3 33.3 33.3 -
17 Apr, 2024 33.3 33.3 33.3 33.3 -
16 Apr, 2024 33.3 33.3 33.3 33.3 -
15 Apr, 2024 33.3 33.3 33.3 33.3 -
12 Apr, 2024 33.3 33.3 33.3 33.3 -