Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 33.3 33.3 33.3 33.3 -
10 Apr, 2024 33.3 33.3 33.3 33.3 -
09 Apr, 2024 33.3 33.3 33.3 33.3 -
08 Apr, 2024 33.3 33.3 33.3 33.3 -
05 Apr, 2024 33.3 33.3 33.3 33.3 -
04 Apr, 2024 33.3 33.3 33.3 33.3 -
03 Apr, 2024 33.3 33.3 33.3 33.3 -
02 Apr, 2024 33.3 33.3 33.3 33.3 -
01 Apr, 2024 33.3 33.3 33.3 33.3 -
28 Mar, 2024 33.3 33.3 33.3 33.3 -