Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 31.5 31.5 31.5 31.5 313.00
08 May, 2024 30.3 30.3 30.3 30.3 -
07 May, 2024 30.3 30.3 30.3 30.3 -
06 May, 2024 30.3 30.3 30.3 30.3 -
03 May, 2024 30.3 30.3 30.3 30.3 -
02 May, 2024 30.3 30.3 30.3 30.3 -
01 May, 2024 30.3 30.3 30.3 30.3 -
30 Apr, 2024 30.3 30.3 30.3 30.3 -
29 Apr, 2024 30.3 30.3 30.3 30.3 -
26 Apr, 2024 30.3 30.3 30.3 30.3 326.00