Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.3 33.3 33.3 33.3 -
26 Mar, 2024 33.3 33.3 33.3 33.3 -
25 Mar, 2024 33.3 33.3 33.3 33.3 -
22 Mar, 2024 33.3 33.3 33.3 33.3 -
21 Mar, 2024 33.3 33.3 33.3 33.3 -
20 Mar, 2024 33.3 33.3 33.3 33.3 -
19 Mar, 2024 33.3 33.3 33.3 33.3 -
18 Mar, 2024 33.3 33.3 33.3 33.3 -
15 Mar, 2024 33.3 33.3 33.3 33.3 -
14 Mar, 2024 33.3 33.3 33.3 33.3 -