Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 35.3 35.3 35.3 35.3 -
27 Feb, 2024 35.3 35.3 35.3 35.3 -
26 Feb, 2024 35.3 35.3 35.3 35.3 300.00
23 Feb, 2024 36.2 36.2 35.94 35.94 512.00
22 Feb, 2024 35.0 35.0 35.0 35.0 -
21 Feb, 2024 35.0 35.0 35.0 35.0 -
20 Feb, 2024 35.0 35.0 35.0 35.0 8000.00
16 Feb, 2024 35.0 35.0 35.0 35.0 -
15 Feb, 2024 35.0 35.0 35.0 35.0 -
14 Feb, 2024 35.0 35.0 35.0 35.0 -