Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 35.0 35.0 35.0 35.0 -
12 Feb, 2024 35.0 35.0 35.0 35.0 -
09 Feb, 2024 35.0 35.0 35.0 35.0 -
08 Feb, 2024 35.0 35.0 35.0 35.0 -
07 Feb, 2024 35.0 35.0 35.0 35.0 -
06 Feb, 2024 35.0 35.0 35.0 35.0 -
05 Feb, 2024 35.0 35.0 35.0 35.0 -
02 Feb, 2024 35.0 35.0 35.0 35.0 -
01 Feb, 2024 35.0 35.0 35.0 35.0 1118.00
31 Jan, 2024 33.75 33.75 33.75 33.75 -