Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 33.75 33.75 33.75 33.75 -
12 Jan, 2024 33.0 33.75 33.0 33.75 200.00
11 Jan, 2024 34.9 34.9 34.9 34.9 -
10 Jan, 2024 34.9 34.9 34.9 34.9 -
09 Jan, 2024 34.9 34.9 34.9 34.9 -
08 Jan, 2024 34.9 34.9 34.9 34.9 -
05 Jan, 2024 34.9 34.9 34.9 34.9 -
04 Jan, 2024 34.9 34.9 34.9 34.9 300.00
03 Jan, 2024 32.05 32.7 32.05 32.7 907.00
02 Jan, 2024 30.44 30.44 30.44 30.44 -