Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.44 30.44 30.44 30.44 -
28 Dec, 2023 30.44 30.44 30.44 30.44 -
27 Dec, 2023 30.44 30.44 30.44 30.44 -
26 Dec, 2023 30.44 30.44 30.44 30.44 -
22 Dec, 2023 30.44 30.44 30.44 30.44 -
21 Dec, 2023 30.44 30.44 30.44 30.44 -
20 Dec, 2023 30.58 30.58 30.44 30.44 300.00
19 Dec, 2023 30.9 30.9 30.9 30.9 112.00
18 Dec, 2023 30.55 30.9 30.55 30.9 720.00
15 Dec, 2023 29.11 29.77 29.11 29.55 1000.00