Mitsui O.S.K. Lines, Ltd. (MSLOF)

USD 32.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 33.3 33.3 33.3 33.3 -
12 Mar, 2024 33.3 33.3 33.3 33.3 -
11 Mar, 2024 33.3 33.3 33.3 33.3 -
08 Mar, 2024 33.3 33.3 33.3 33.3 -
07 Mar, 2024 33.3 33.3 33.3 33.3 -
06 Mar, 2024 33.3 33.3 33.3 33.3 403.00
05 Mar, 2024 35.3 35.3 35.3 35.3 -
04 Mar, 2024 35.3 35.3 35.3 35.3 -
01 Mar, 2024 35.3 35.3 35.3 35.3 -
29 Feb, 2024 35.3 35.3 35.3 35.3 -